First Majestic Silver Corp. AG
15.16 USD +0.27 (+1.81%)
At closeNov 6, 2026, 7:58 PM EST
15.20 +0.04 +0.26%
After hours · Nov 6, 7:58 PM ET
14.52 Day range 15.21
10.90 52-week range 32.01
- YTD
- -9.00%
- 1 year
- +39.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.77 | Bullish |
| EMA (5) | EMA | 14.96 | Bullish |
| SMA (10) | SMA | 14.97 | Bullish |
| EMA (10) | EMA | 15.06 | Bullish |
| SMA (20) | SMA | 15.42 | Bearish |
| EMA (20) | EMA | 15.57 | Bearish |
| SMA (21) | SMA | 15.51 | Bearish |
| EMA (21) | EMA | 15.62 | Bearish |
| SMA (25) | SMA | 15.77 | Bearish |
| EMA (25) | EMA | 15.84 | Bearish |
| SMA (30) | SMA | 16.11 | Bearish |
| EMA (30) | EMA | 16.09 | Bearish |
| SMA (50) | SMA | 17.63 | Bearish |
| EMA (50) | EMA | 16.81 | Bearish |
| SMA (63) | SMA | 18.15 | Bearish |
| EMA (63) | EMA | 17.12 | Bearish |
| SMA (75) | SMA | 17.89 | Bearish |
| EMA (75) | EMA | 17.34 | Bearish |
| SMA (100) | SMA | 17.63 | Bearish |
| EMA (100) | EMA | 17.67 | Bearish |
| SMA (125) | SMA | 18.03 | Bearish |
| EMA (125) | EMA | 17.84 | Bearish |
| SMA (150) | SMA | 18.48 | Bearish |
| EMA (150) | EMA | 17.88 | Bearish |
| SMA (200) | SMA | 19.83 | Bearish |
| EMA (200) | EMA | 17.66 | Bearish |
| VWAP (HLC/3) | VWAP | 13.29 | Bullish |
| ZZ (0.05) | ZigZag | 15.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.29 | Bearish |
| WMA (10) | Weighted Moving Average | 14.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.69 | Bullish |