First Majestic Silver Corp. AG
15.87 USD +0.71 (+4.68%)
At closeNov 10, 2026, 8:17 AM EST
15.37 -0.50 -3.15%
Pre-market · Nov 10, 8:17 AM ET
15.60 Day range 16.10
10.72 52-week range 32.04
- YTD
- -4.74%
- 1 year
- +39.09%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 22 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.08 | Bullish |
| EMA (5) | EMA | 15.26 | Bullish |
| SMA (10) | SMA | 15.08 | Bullish |
| EMA (10) | EMA | 15.20 | Bullish |
| SMA (20) | SMA | 15.36 | Bullish |
| EMA (20) | EMA | 15.59 | Bullish |
| SMA (21) | SMA | 15.44 | Bullish |
| EMA (21) | EMA | 15.64 | Bullish |
| SMA (25) | SMA | 15.71 | Bullish |
| EMA (25) | EMA | 15.84 | Bullish |
| SMA (30) | SMA | 16.04 | Bearish |
| EMA (30) | EMA | 16.07 | Bearish |
| SMA (50) | SMA | 17.53 | Bearish |
| EMA (50) | EMA | 16.77 | Bearish |
| SMA (63) | SMA | 18.10 | Bearish |
| EMA (63) | EMA | 17.08 | Bearish |
| SMA (75) | SMA | 17.89 | Bearish |
| EMA (75) | EMA | 17.30 | Bearish |
| SMA (100) | SMA | 17.60 | Bearish |
| EMA (100) | EMA | 17.63 | Bearish |
| SMA (125) | SMA | 17.97 | Bearish |
| EMA (125) | EMA | 17.81 | Bearish |
| SMA (150) | SMA | 18.44 | Bearish |
| EMA (150) | EMA | 17.85 | Bearish |
| SMA (200) | SMA | 19.78 | Bearish |
| EMA (200) | EMA | 17.64 | Bearish |
| VWAP (HLC/3) | VWAP | 13.29 | Bullish |
| ZZ (0.05) | ZigZag | 15.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.32 | Bullish |
| WMA (10) | Weighted Moving Average | 15.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.67 | Bullish |