First Majestic Silver Corp. AG
14.94 USD -0.93 (-5.86%)
At closeNov 10, 2026, 5:15 PM EST
14.95 +0.01 +0.07%
After hours · Nov 10, 5:15 PM ET
14.79 Day range 15.46
10.72 52-week range 32.04
- YTD
- -10.32%
- 1 year
- +25.76%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.25 | Bearish |
| EMA (5) | EMA | 15.16 | Bearish |
| SMA (10) | SMA | 15.01 | Bearish |
| EMA (10) | EMA | 15.16 | Bearish |
| SMA (20) | SMA | 15.29 | Bearish |
| EMA (20) | EMA | 15.53 | Bearish |
| SMA (21) | SMA | 15.34 | Bearish |
| EMA (21) | EMA | 15.58 | Bearish |
| SMA (25) | SMA | 15.60 | Bearish |
| EMA (25) | EMA | 15.77 | Bearish |
| SMA (30) | SMA | 15.94 | Bearish |
| EMA (30) | EMA | 16.00 | Bearish |
| SMA (50) | SMA | 17.42 | Bearish |
| EMA (50) | EMA | 16.70 | Bearish |
| SMA (63) | SMA | 18.03 | Bearish |
| EMA (63) | EMA | 17.01 | Bearish |
| SMA (75) | SMA | 17.87 | Bearish |
| EMA (75) | EMA | 17.24 | Bearish |
| SMA (100) | SMA | 17.57 | Bearish |
| EMA (100) | EMA | 17.58 | Bearish |
| SMA (125) | SMA | 17.89 | Bearish |
| EMA (125) | EMA | 17.76 | Bearish |
| SMA (150) | SMA | 18.40 | Bearish |
| EMA (150) | EMA | 17.81 | Bearish |
| SMA (200) | SMA | 19.73 | Bearish |
| EMA (200) | EMA | 17.61 | Bearish |
| VWAP (HLC/3) | VWAP | 13.30 | Bullish |
| ZZ (0.05) | ZigZag | 14.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.30 | Bearish |
| WMA (10) | Weighted Moving Average | 15.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.67 | Bullish |