T-REX 2X Long AFRM Daily Target ETF AFRU
Set alert
9.12 USD +0.06 +0.67%
At close · Nov 2
9.12 0.00 +0.01%
After hours · Nov 2, 5:37 PM ET
9.12 Day range 10.11
4.05 52-week range 18.84
- YTD
- -38.02%
- 1 year
- -40.17%
- Open
- 9.90
- Prev close
- 9.06
- Mkt cap
- 1.89M
- Vol
- 3.35K
- Avg vol
- 42.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.12
- High
- 10.11
AFRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 5 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 1 | 0.0% | 8.00 | 0.00 | 0.00 | 0.16 | -68.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 3 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 4 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 20 | 102 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | ||