T-REX 2X Long AFRM Daily Target ETF AFRU
8.68 USD -0.44 (-4.86%)
At closeNov 3, 2026, 5:05 PM EST
8.86 +0.18 +2.07%
After hours · Nov 3, 5:05 PM ET
8.68 Day range 8.81
4.05 52-week range 18.84
- YTD
- -41.03%
- 1 year
- -43.53%
AFRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 20 | 0 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||