Affirm Holdings, Inc. AFRM
Set alert
73.47 USD -1.37 -1.83%
At close · Oct 30
73.54 +0.07 +0.10%
After hours · Oct 30, 7:58 PM ET
71.04 Day range 74.14
42.53 52-week range 85.78
- YTD
- -1.29%
- 1 year
- +6.63%
- Open
- 73.77
- Prev close
- 74.84
- Mkt cap
- 24.79B
- Vol
- 2.92M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.29
- Div yield
- 0.00%
More statistics
- Low
- 71.04
- High
- 74.14
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Your note
Sign in to keep a note on AFRM — it syncs with the Stock Master app.