Affirm Holdings, Inc. AFRM
Set alert
77.67 USD +4.20 +5.71%
As of Nov 2, 11:40 AM ET
74.24 Day range 77.93
42.53 52-week range 85.78
- YTD
- +4.35%
- 1 year
- +8.05%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 26.20B
- Vol
- 1.54M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 74.24
- High
- 77.93
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:25 AM | 15 minutes ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
Your note
Sign in to keep a note on AFRM — it syncs with the Stock Master app.