Affirm Holdings, Inc. AFRM
Set alert
73.47 USD -1.37 -1.83%
At close
74.11 +0.64 +0.87%
Pre-market · Nov 2, 4:23 AM ET
71.04 Day range 74.14
42.10 52-week range 90.44
- YTD
- -1.29%
- 1 year
- +6.63%
- Open
- 73.77
- Prev close
- 74.84
- Mkt cap
- 24.79B
- Vol
- 2.92M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.29
- Div yield
- 0.00%
More statistics
- Low
- 71.04
- High
- 74.14
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on AFRM — it syncs with the Stock Master app.