Skip to content
Menu

Affirm Holdings, Inc. AFRM

Full chart
Set alert

Price alert · AFRM

All alert types
65.11 USD -0.73 (-1.11%)

Regular-session close

64.40 -0.71 -1.09%

After hours · Nov 13, 7:59 PM ET

64.48 Day range 67.52
42.53 52-week range 85.78
YTD
-12.52%
1 year
-11.03%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (66)
NameDateAgo
SMA: BearishNov 12, 20263 days ago
SMA: BullishNov 11, 20264 days ago
SMA: BearishNov 10, 20265 days ago
SMA: BearishNov 5, 20261 week ago
MACD: Sell SignalNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
MACD: Buy SignalNov 4, 20261 week ago
SMA: BearishNov 3, 20261 week ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BearishOct 21, 20263 weeks ago
SMA: BullishOct 20, 20263 weeks ago
MACD: Sell SignalOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 15, 20261 month ago
SMA: BearishOct 14, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago

Newest 20 of 66.

Compare AFRM

Chart and line up AFRM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAFRMSPYQQQ
Last price65.11754.37679.89
Change-0.73-2.75-8.28
Change %-1.11%-0.363219%-1.20%
Open66.00760.07688.51
Day high67.52760.12688.75
Day low64.48747.89671.71
Previous close65.84757.12688.17
Volume4.90M38.72M42.10M
Average volume4.60M42.92M38.50M
Market cap22.07B802.99B472.40B
P/E ratio11.2824.0028.00
Earnings per share5.7731.4324.28
Dividend yield0.000.000.00
52-week high85.78779.09759.66
52-week low42.53631.97558.28
1-week return-4.40%+2.59%+3.63%
1-month return-16.41%-3.04%-8.56%
3-month return-16.87%-3.02%-7.13%
6-month return+2.49%+1.62%-4.87%
Year-to-date return-12.52%+10.62%+10.68%
1-year return-11.03%+12.25%+11.75%
2-year return+18.77%+26.32%+32.73%
50-day moving average71.97764.43717.87
200-day moving average66.47731.92682.24
Target price96.22——
Beta3.711.001.24
Short ratio4.90——
Institutional ownership85.48%——