Aflac Incorporated AFL
124.06 USD -2.18 (-1.73%)
At closeNov 6, 2026, 6:00 PM EST
124.06 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
123.51 Day range 125.77
105.76 52-week range 131.19
- YTD
- +12.51%
- 1 year
- +9.11%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.85 | Bearish |
| EMA (5) | EMA | 124.58 | Bearish |
| SMA (10) | SMA | 123.63 | Bullish |
| EMA (10) | EMA | 123.61 | Bullish |
| SMA (20) | SMA | 121.39 | Bullish |
| EMA (20) | EMA | 121.67 | Bullish |
| SMA (21) | SMA | 121.06 | Bullish |
| EMA (21) | EMA | 121.52 | Bullish |
| SMA (25) | SMA | 119.84 | Bullish |
| EMA (25) | EMA | 120.98 | Bullish |
| SMA (30) | SMA | 118.59 | Bullish |
| EMA (30) | EMA | 120.46 | Bullish |
| SMA (50) | SMA | 117.51 | Bullish |
| EMA (50) | EMA | 119.43 | Bullish |
| SMA (63) | SMA | 117.77 | Bullish |
| EMA (63) | EMA | 119.11 | Bullish |
| SMA (75) | SMA | 119.14 | Bullish |
| EMA (75) | EMA | 118.88 | Bullish |
| SMA (100) | SMA | 119.53 | Bullish |
| EMA (100) | EMA | 118.41 | Bullish |
| SMA (125) | SMA | 118.84 | Bullish |
| EMA (125) | EMA | 117.92 | Bullish |
| SMA (150) | SMA | 117.99 | Bullish |
| EMA (150) | EMA | 117.42 | Bullish |
| SMA (200) | SMA | 116.27 | Bullish |
| EMA (200) | EMA | 116.44 | Bullish |
| VWAP (HLC/3) | VWAP | 110.41 | Bearish |
| ZZ (0.05) | ZigZag | 124.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.09 | Bearish |
| WMA (10) | Weighted Moving Average | 124.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 123.96 | Bullish |