Aflac Incorporated AFL
125.22 USD +1.16 (+0.94%)
At closeNov 10, 2026, 6:37 AM EST
128.74 +3.52 +2.81%
Pre-market · Nov 10, 6:37 AM ET
124.01 Day range 125.93
105.76 52-week range 131.19
- YTD
- +13.56%
- 1 year
- +9.76%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 20 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.97 | Bullish |
| EMA (5) | EMA | 124.79 | Bullish |
| SMA (10) | SMA | 124.06 | Bullish |
| EMA (10) | EMA | 123.91 | Bullish |
| SMA (20) | SMA | 121.85 | Bullish |
| EMA (20) | EMA | 122.01 | Bullish |
| SMA (21) | SMA | 121.57 | Bullish |
| EMA (21) | EMA | 121.85 | Bullish |
| SMA (25) | SMA | 120.35 | Bullish |
| EMA (25) | EMA | 121.30 | Bullish |
| SMA (30) | SMA | 118.98 | Bullish |
| EMA (30) | EMA | 120.77 | Bullish |
| SMA (50) | SMA | 117.69 | Bullish |
| EMA (50) | EMA | 119.65 | Bullish |
| SMA (63) | SMA | 117.84 | Bullish |
| EMA (63) | EMA | 119.30 | Bullish |
| SMA (75) | SMA | 119.14 | Bullish |
| EMA (75) | EMA | 119.04 | Bullish |
| SMA (100) | SMA | 119.62 | Bullish |
| EMA (100) | EMA | 118.54 | Bullish |
| SMA (125) | SMA | 118.91 | Bullish |
| EMA (125) | EMA | 118.04 | Bullish |
| SMA (150) | SMA | 118.09 | Bullish |
| EMA (150) | EMA | 117.52 | Bullish |
| SMA (200) | SMA | 116.36 | Bullish |
| EMA (200) | EMA | 116.53 | Bullish |
| VWAP (HLC/3) | VWAP | 110.43 | Bearish |
| ZZ (0.05) | ZigZag | 125.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.10 | Bullish |
| WMA (10) | Weighted Moving Average | 124.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.42 | Bullish |