Aflac Incorporated AFL
126.64 USD +1.42 (+1.13%)
At closeNov 10, 2026, 4:21 PM EST
126.64 0.00 0.00%
After hours · Nov 10, 4:21 PM ET
125.18 Day range 127.73
105.76 52-week range 131.19
- YTD
- +14.85%
- 1 year
- +11.50%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.58 | Bullish |
| EMA (5) | EMA | 125.55 | Bullish |
| SMA (10) | SMA | 124.57 | Bullish |
| EMA (10) | EMA | 124.48 | Bullish |
| SMA (20) | SMA | 122.39 | Bullish |
| EMA (20) | EMA | 122.49 | Bullish |
| SMA (21) | SMA | 122.10 | Bullish |
| EMA (21) | EMA | 122.33 | Bullish |
| SMA (25) | SMA | 120.89 | Bullish |
| EMA (25) | EMA | 121.75 | Bullish |
| SMA (30) | SMA | 119.43 | Bullish |
| EMA (30) | EMA | 121.18 | Bullish |
| SMA (50) | SMA | 117.91 | Bullish |
| EMA (50) | EMA | 119.94 | Bullish |
| SMA (63) | SMA | 117.94 | Bullish |
| EMA (63) | EMA | 119.54 | Bullish |
| SMA (75) | SMA | 119.14 | Bullish |
| EMA (75) | EMA | 119.25 | Bullish |
| SMA (100) | SMA | 119.73 | Bullish |
| EMA (100) | EMA | 118.71 | Bullish |
| SMA (125) | SMA | 119.00 | Bullish |
| EMA (125) | EMA | 118.18 | Bullish |
| SMA (150) | SMA | 118.19 | Bullish |
| EMA (150) | EMA | 117.65 | Bullish |
| SMA (200) | SMA | 116.45 | Bullish |
| EMA (200) | EMA | 116.64 | Bullish |
| VWAP (HLC/3) | VWAP | 110.44 | Bearish |
| ZZ (0.05) | ZigZag | 127.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.20 | Bullish |
| WMA (10) | Weighted Moving Average | 125.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 124.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.85 | Bullish |