Aflac Incorporated AFL
127.11 USD +0.47 (+0.37%)
At closeNov 11, 2026, 4:31 PM EST
127.06 -0.05 -0.04%
After hours · Nov 11, 4:31 PM ET
125.45 Day range 127.11
105.76 52-week range 131.19
- YTD
- +15.27%
- 1 year
- +11.71%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 58 minutes ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 2:10 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.85 | Bullish |
| EMA (5) | EMA | 125.98 | Bullish |
| SMA (10) | SMA | 125.06 | Bullish |
| EMA (10) | EMA | 124.90 | Bullish |
| SMA (20) | SMA | 122.81 | Bullish |
| EMA (20) | EMA | 122.89 | Bullish |
| SMA (21) | SMA | 122.59 | Bullish |
| EMA (21) | EMA | 122.73 | Bullish |
| SMA (25) | SMA | 121.45 | Bullish |
| EMA (25) | EMA | 122.13 | Bullish |
| SMA (30) | SMA | 119.92 | Bullish |
| EMA (30) | EMA | 121.53 | Bullish |
| SMA (50) | SMA | 118.12 | Bullish |
| EMA (50) | EMA | 120.21 | Bullish |
| SMA (63) | SMA | 118.03 | Bullish |
| EMA (63) | EMA | 119.77 | Bullish |
| SMA (75) | SMA | 119.11 | Bullish |
| EMA (75) | EMA | 119.45 | Bullish |
| SMA (100) | SMA | 119.83 | Bullish |
| EMA (100) | EMA | 118.87 | Bullish |
| SMA (125) | SMA | 119.08 | Bullish |
| EMA (125) | EMA | 118.31 | Bullish |
| SMA (150) | SMA | 118.28 | Bullish |
| EMA (150) | EMA | 117.77 | Bullish |
| SMA (200) | SMA | 116.54 | Bullish |
| EMA (200) | EMA | 116.74 | Bullish |
| VWAP (HLC/3) | VWAP | 110.48 | Bearish |
| ZZ (0.05) | ZigZag | 127.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.14 | Bullish |
| WMA (10) | Weighted Moving Average | 125.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 125.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 125.27 | Bullish |