American Financial Group, Inc. AFG
Set alert
155.17 USD +1.30 +0.84%
At close · Nov 2
155.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
153.88 Day range 156.10
123.09 52-week range 156.10
- YTD
- +13.53%
- 1 year
- +17.84%
- Open
- 153.26
- Prev close
- 153.87
- Mkt cap
- 12.87B
- Vol
- 532.11K
- Avg vol
- 377.40K
- EPS
- 11.44
- P/E
- 13.56
- Div yield
- 2.53%
More statistics
- Low
- 153.88
- High
- 156.10
- Forward P/E
- 12.82
- Beta
- 0.53
- Short ratio
- 4.50
- Inst. own
- 68.79%
- Dividend
- 3.88
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 143.75
- 200-d avg
- 136.42
- 1y target
- 154.50
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 119.
AFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 1 | 1 | 0.0% | 135.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 14 | 0.0% | 145.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 12 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 30 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 8 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 178 | 189 | 3.1% | 160.00 | — | — | — | — | — | — | — | ||