American Financial Group, Inc. AFG
154.77 USD +1.77 (+1.16%)
At closeNov 4, 2026, 4:00 PM EST
154.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
148.88 Day range 155.02
123.09 52-week range 156.24
- YTD
- +13.24%
- 1 year
- +17.70%
AFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.90 | 1.25 | 0.00% | — | 1 | 53.0% | ||
| 18.00 | 20.90 | 10.60 | 0.00% | 1 | 1 | 56.1% | 135.00 | 0.00 | 1.00 | 2.95 | 0.00% | 1 | 1 | 54.0% | ||
| 8.60 | 10.90 | 10.00 | 0.00% | 1 | 14 | 34.0% | 145.00 | 0.00 | 1.45 | 2.47 | 0.00% | 1 | 12 | 37.6% | ||
| 4.40 | 6.40 | 5.70 | -20.83% | 6 | 29 | 26.8% | 150.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.10 | 3.55 | 0.00% | 1 | 8 | 24.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 0.90 | -55.00% | 1 | 189 | 24.1% | 160.00 | — | — | — | — | — | — | — | ||