Advertisement

AFG

American Financial Group, Inc.

Financial Services · USD

Set alert

Price alert · AFG

All alert types
153.87 USD +0.77 +0.50%
As of Oct 30, 2026 Extended hours 153.87 0.00%
Bid
153.72 × 300
Ask
154.03 × 100
153.05 Day range 155.11
124.18 52-week range 153.87
YTD
+12.58%
1 year
+17.45%
Open
154.66
Prev close
153.10
Mkt cap
12.76B
Vol
503.80K
Avg vol
372.27K
EPS
11.44
P/E
13.45
Div yield
2.53%
More statistics
Low
153.05
High
155.11
Forward P/E
12.72
Beta
0.58
Short ratio
4.50
Inst. own
68.76%
Dividend
3.88
Ex-div date
Oct 14, 2026
Earnings
Nov 3, 2026
50-d avg
143.55
200-d avg
136.31
1y target
154.50

5D chart

Chart tools
Interval
AFG five-day price chart149.7150.6151.6152.5153.5Oct 26Oct 27Oct 28Oct 29
AFG dividends
Ex-dividend dateAmount
Oct 15, 20260.97
Jul 15, 20260.88
Apr 15, 20260.88
Feb 13, 20261.50
Jan 15, 20260.88
Nov 17, 20252.00
Oct 15, 20250.88
Jul 15, 20250.80
Apr 15, 20250.80
Mar 17, 20252.00
Jan 14, 20250.80
Nov 15, 20244.00
Oct 15, 20240.80
Jul 15, 20240.71
Apr 12, 20240.71
Feb 15, 20242.50
Jan 11, 20240.71
Nov 10, 20231.50
Nov 9, 20231.50
Oct 12, 20230.71
Jul 13, 20230.63
Apr 13, 20230.63
Feb 14, 20234.00
Jan 12, 20230.63
Nov 22, 20222.00
Nov 14, 20222.00
Oct 13, 20220.63
Jul 14, 20220.56
May 19, 20228.00
Apr 13, 20220.56
Mar 14, 20222.00
Jan 13, 20220.56
Dec 23, 20212.00
Dec 22, 20212.00
Nov 12, 20214.00
Oct 14, 20210.56
Sep 27, 20214.00
Jul 23, 20212.00
Jul 14, 20210.50
Jun 7, 202114.00
Apr 14, 20210.50
Jan 14, 20210.50
Dec 18, 20202.00
Oct 15, 20200.50
Oct 14, 20200.50
Jul 14, 20200.45
Apr 14, 20200.45
Jan 14, 20200.45
Nov 14, 20191.80
Oct 11, 20190.45
Jul 12, 20190.40
May 14, 20191.50
Apr 12, 20190.40
Jan 14, 20190.40
Nov 15, 20181.50
Oct 12, 20180.40
Jul 12, 20180.35
May 14, 20181.50
Apr 12, 20180.35
Jan 11, 20180.35
Nov 16, 20172.00
Oct 12, 20170.35
Jul 13, 20170.313
Jul 12, 20170.3125
May 11, 20171.50
Apr 11, 20170.3125
Jan 11, 20170.3125
Nov 21, 20161.00
Oct 12, 20160.3125
Jul 13, 20160.28
Apr 13, 20160.28
Jan 13, 20160.28
Dec 11, 20151.00
Oct 13, 20150.28
Jul 13, 20150.25
Apr 13, 20150.25
Jan 13, 20150.25
Dec 11, 20141.00
Oct 10, 20140.25
Jul 11, 20140.22
Apr 11, 20140.22
Jan 13, 20140.22
Dec 12, 20131.00
Oct 10, 20130.22
Jul 11, 20130.195
Apr 11, 20130.195
Jan 11, 20130.195
Dec 13, 20120.25
Oct 11, 20120.195
Jul 11, 20120.175
Apr 11, 20120.175
Jan 11, 20120.175
Oct 12, 20110.175
Jul 13, 20110.1625
Apr 13, 20110.1625
Jan 12, 20110.1625
Oct 13, 20100.1625
Jul 13, 20100.1375
Apr 13, 20100.1375
Jan 13, 20100.1375
Oct 13, 20090.13
Jul 13, 20090.13
Apr 13, 20090.13
Jan 13, 20090.13
Oct 10, 20080.125
Jul 11, 20080.125
Apr 11, 20080.125
Jan 11, 20080.125
Oct 11, 20070.10
Jul 11, 20070.10
Apr 11, 20070.10
Jan 10, 20070.10
Oct 11, 20060.1375
Jul 12, 20060.1375
Apr 11, 20060.1375
Jan 11, 20060.1375
Oct 12, 20050.125
Jul 13, 20050.125
Apr 13, 20050.125
Jan 12, 20050.125
Oct 13, 20040.125
Jul 13, 20040.125
Apr 13, 20040.125
Jan 13, 20040.125
Oct 10, 20030.125
Jul 11, 20030.125
Apr 11, 20030.125
Jan 13, 20030.125
Oct 10, 20020.125
Jul 11, 20020.125
Apr 11, 20020.125
Jan 16, 20020.125
Oct 11, 20010.25
Jul 11, 20010.25
Apr 10, 20010.25
Jan 10, 20010.25
Oct 11, 20000.25
Jul 12, 20000.25
Apr 13, 20000.25
Apr 12, 20000.25
Jan 13, 20000.25
Oct 13, 19990.25
Jul 13, 19990.25
Apr 13, 19990.25
Jan 13, 19990.25
Oct 13, 19980.25
Jul 13, 19980.25
Apr 13, 19980.25
Jan 13, 19980.25
Oct 10, 19970.25
Jul 11, 19970.25
Apr 11, 19970.25
Jan 13, 19970.25
Oct 10, 19960.25
Jul 11, 19960.25
Apr 11, 19960.25
Apr 10, 19960.25
Jan 11, 19960.25
Jan 10, 19960.25
Dec 27, 19950.375
Sep 28, 19950.25
Sep 27, 19950.25
Jun 29, 19950.25
Jun 28, 19950.25
Jun 26, 19950.375
Mar 27, 19950.25
Mar 24, 19950.25
Dec 23, 19940.25
Dec 13, 19940.25
Sep 26, 19940.22
Jun 24, 19940.22
Mar 25, 19940.22
Dec 27, 19930.22
Sep 24, 19930.21
Jun 24, 19930.21
Mar 29, 19930.21
Dec 24, 19920.21
Sep 24, 19920.20
Jul 2, 19921.50
Jun 10, 19920.20
Mar 30, 19920.20
Dec 24, 19910.20
Sep 24, 19910.17
Jun 24, 19910.17
Apr 1, 19910.17
Dec 24, 19900.17
Sep 25, 19900.12
Jun 25, 19900.12
Mar 30, 19900.12
Dec 22, 19890.12
Sep 25, 19890.10
Jun 26, 19890.10
Mar 30, 19890.10
Dec 23, 19880.10
Dec 23, 19870.05
Aug 13, 19878.50
Dec 22, 19860.05

Stock splits

AFG stock splits
DateRatio
Dec 18, 20061.5:1
Mar 14, 19882:1
Jan 25, 19823:2
Advertisement