American Financial Group, Inc. AFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.75 | 1.25 | 0.00% | — | 1 | 53.9% | ||
| 18.20 | 21.00 | 10.60 | 0.00% | 1 | 1 | 62.4% | 135.00 | 0.00 | 0.75 | 2.95 | 0.00% | 1 | 1 | 44.5% | ||
| 8.70 | 11.30 | 10.00 | +13.64% | 1 | 14 | 41.7% | 145.00 | 0.10 | 1.70 | 2.47 | 0.00% | 1 | 12 | 35.2% | ||
| 5.50 | 6.60 | 6.50 | +49.43% | 1 | 30 | 31.0% | 150.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.20 | 4.20 | +72.13% | 1 | 7 | 32.9% | 155.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.30 | 1.15 | 0.00% | 2 | 28 | 32.4% | 160.00 | — | — | — | — | — | — | — | ||