American Financial Group, Inc. AFG
154.55 USD -1.80 (-1.15%)
At closeNov 6, 2026, 5:31 PM EST
154.55 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
152.71 Day range 155.51
124.18 52-week range 156.35
- YTD
- +13.07%
- 1 year
- +9.28%
AFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 1.10 | 1.25 | 0.00% | — | 1 | 60.8% | ||
| 18.60 | 21.00 | 10.60 | 0.00% | 1 | 1 | 66.4% | 135.00 | 0.00 | 1.20 | 0.10 | 0.00% | 1 | 1 | 51.3% | ||
| 8.70 | 11.20 | 10.00 | 0.00% | 1 | 14 | 43.2% | 145.00 | 0.05 | 1.50 | 2.47 | 0.00% | 1 | 12 | 41.5% | ||
| 5.00 | 6.70 | 7.45 | 0.00% | 1 | 26 | 33.8% | 150.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.90 | 4.16 | 0.00% | 4 | 8 | 34.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 2.15 | 0.00% | 2 | 189 | 37.2% | 160.00 | — | — | — | — | — | — | — | ||