American Financial Group, Inc. AFG
156.35 USD +1.58 (+1.02%)
At closeNov 5, 2026, 4:20 PM EST
156.35 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
154.83 Day range 159.46
123.09 52-week range 159.46
- YTD
- +14.39%
- 1 year
- +15.66%
AFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.75 | 1.25 | 0.00% | — | 1 | 56.7% | ||
| 19.80 | 22.40 | 10.60 | 0.00% | 1 | 1 | 61.3% | 135.00 | 0.00 | 0.70 | 0.10 | -96.61% | 1 | 1 | 54.8% | ||
| 10.20 | 12.70 | 10.00 | 0.00% | 1 | 14 | 42.3% | 145.00 | 0.15 | 0.75 | 2.47 | 0.00% | 1 | 12 | 34.4% | ||
| 7.10 | 7.80 | 7.45 | +30.70% | 1 | 27 | 30.8% | 150.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.10 | 4.16 | +17.18% | 4 | 8 | 26.9% | 155.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.95 | 2.15 | +138.89% | 2 | 189 | 27.2% | 160.00 | — | — | — | — | — | — | — | ||