Advanced Flower Capital Inc. AFCG
Set alert
3.01 USD -0.01 -0.33%
At close · Oct 30
3.01 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.96 Day range 3.03
2.09 52-week range 3.75
- YTD
- +5.61%
- 1 year
- -5.94%
- Open
- 2.99
- Prev close
- 3.02
- Mkt cap
- 67.63M
- Vol
- 89.30K
- Avg vol
- 79.35K
- EPS
- 0.19
- P/E
- 15.84
- Div yield
- 14.73%
More statistics
- Low
- 2.96
- High
- 3.03
- Forward P/E
- 5.47
- Beta
- 0.00
- Short ratio
- 3.18
- Inst. own
- 36.49%
- Dividend
- 1.32
- Ex-div date
- Dec 30, 2024
- Earnings
- Aug 7, 2024
- 50-d avg
- 9.66
- 200-d avg
- 9.15
- 1y target
- 12.60
1Y chart
Events in this range
- Mar 31, 2026Dividend: 0.05
- Jun 30, 2026Dividend: 0.05
- Sep 30, 2026Dividend: 0.05
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare AFCG
Chart and line up AFCG against other symbols or a saved comparison set.
- AFCG Advanced Flower Capital Inc.
3.01
-0.01 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFCG | SPY | QQQ |
|---|---|---|---|
| Last price | 3.01 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.331126% | -1.77% | -3.47% |
| Open | 2.99 | 761.38 | 697.13 |
| Day high | 3.03 | 761.46 | 698.63 |
| Day low | 2.96 | 750.36 | 683.45 |
| Previous close | 3.02 | 769.36 | 715.34 |
| Volume | 89.30K | 77.70M | 85.24M |
| Average volume | 79.35K | 41.22M | 34.57M |
| Market cap | 67.63M | 812.08B | 483.28B |
| P/E ratio | 15.84 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 14.73 | 0.00 | 0.00 |
| 52-week high | 3.75 | 779.09 | 759.66 |
| 52-week low | 2.09 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -16.39% | -0.906075% | -6.66% |
| 3-month return | +12.31% | +1.89% | +1.02% |
| 6-month return | +5.99% | +5.16% | +3.41% |
| Year-to-date return | +5.61% | +10.82% | +12.40% |
| 1-year return | -5.94% | +11.16% | +10.29% |
| 2-year return | -69.13% | +32.90% | +42.71% |
| 50-day moving average | 3.34 | 767.63 | 725.41 |
| 200-day moving average | 2.96 | 728.53 | 679.17 |
| Target price | 12.60 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.18 | — | — |
| Institutional ownership | 36.49% | — | — |