AESR
Anfield U.S. Equity Sector Rotation ETF
Set alert
19.04 USD -0.49 -2.51%
18.90 Day range 19.26
16.16 52-week range 21.10
- YTD
- +12.33%
- 1 year
- -8.77%
- Open
- 19.26
- Prev close
- 19.53
- Mkt cap
- 166.59M
- Vol
- 57.47K
- Avg vol
- 39.47K
- EPS
- 0.816894
- P/E
- 23.31
- Div yield
- 0.00%
More statistics
- Low
- 18.90
- High
- 19.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.01
- 200-d avg
- 10.01
1Y chart
Closing price and volume
Compare AESR
Chart and line up AESR against other symbols or a saved comparison set.
- AESR Anfield U.S. Equity Sector Rotation ETF
19.04
-0.49 -2.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AESR | SPY | QQQ |
|---|---|---|---|
| Last price | 19.04 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -2.51% | -1.77% | -3.47% |
| Open | 19.26 | 761.38 | 697.13 |
| Day high | 19.26 | 761.46 | 698.63 |
| Day low | 18.90 | 750.36 | 683.45 |
| Previous close | 19.53 | 769.36 | 715.34 |
| Volume | 57.47K | 77.70M | 85.24M |
| Average volume | 39.47K | 41.22M | 34.57M |
| Market cap | 166.59M | 812.08B | 483.28B |
| P/E ratio | 23.31 | 23.99 | 26.44 |
| Earnings per share | 0.816894 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.10 | 779.09 | 759.66 |
| 52-week low | 16.16 | 631.97 | 558.28 |
| 1-week return | -1.45% | -0.559233% | -1.97% |
| 1-month return | -4.23% | -0.906075% | -6.66% |
| 3-month return | -2.16% | +1.89% | +1.02% |
| 6-month return | +0.052549% | +5.16% | +3.41% |
| Year-to-date return | +12.33% | +10.82% | +12.40% |
| 1-year return | -8.77% | +11.16% | +10.29% |
| 2-year return | +12.46% | +32.90% | +42.71% |
| 50-day moving average | 19.87 | 767.63 | 725.41 |
| 200-day moving average | 19.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |