American Electric Power Company, Inc. AEP
128.60 USD -0.64 (-0.50%)
Nov 5, 2026, 12:46 PM EST
128.30 Day range 131.43
113.70 52-week range 138.69
- YTD
- +11.53%
- 1 year
- +7.38%
AEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.50 | 22.35 | 0.00% | 4 | 4 | 68.8% | 105.00 | 0.00 | 0.20 | 0.05 | -54.55% | 1 | 127 | 54.5% | ||
| 18.20 | 20.60 | 20.70 | 0.00% | 7 | 10 | 60.8% | 110.00 | 0.05 | 0.45 | 0.15 | 0.00% | 1 | 724 | 52.3% | ||
| 12.90 | 15.20 | 15.70 | 0.00% | 3 | 25 | 60.6% | 115.00 | 0.10 | 0.30 | 0.19 | 0.00% | 35 | 787 | 36.6% | ||
| 8.30 | 9.10 | 6.15 | 0.00% | 1 | 658 | 29.5% | 120.00 | 0.25 | 0.75 | 0.45 | -31.82% | 71 | 1,549 | 33.6% | ||
| 4.00 | 4.50 | 4.10 | -21.00% | 49 | 899 | 21.4% | 125.00 | 1.20 | 1.70 | 0.80 | -33.33% | 65 | 3,064 | 30.0% | ||
| 1.30 | 1.75 | 1.69 | -8.15% | 210 | 3,502 | 22.1% | 130.00 | 3.30 | 4.10 | 3.40 | -32.00% | 10 | 575 | 31.0% | ||
| 0.25 | 0.70 | 0.45 | -15.09% | 10 | 2,879 | 25.6% | 135.00 | 6.10 | 8.20 | 10.50 | 0.00% | 1 | 18 | 38.6% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 86 | 783 | 27.8% | 140.00 | 10.90 | 12.90 | 15.25 | 0.00% | 1 | 2 | 48.0% | ||
| 0.00 | 0.10 | 0.10 | +42.86% | 3 | 125 | 30.5% | 145.00 | 15.40 | 17.90 | 19.00 | 0.00% | 1 | 1 | 59.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 201 | 49.9% | 150.00 | 26.00 | 29.90 | 17.50 | 0.00% | 1 | 0 | 128.3% | ||