American Electric Power Company, Inc. AEP
129.24 USD -0.62 (-0.48%)
At closeNov 5, 2026, 7:38 AM EST
129.22 -0.02 -0.02%
Pre-market · Nov 5, 7:38 AM ET
123.72 Day range 129.88
112.54 52-week range 140.58
- YTD
- +12.08%
- 1 year
- +7.92%
AEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.35 | 0.00% | 4 | 4 | 0.0% | 105.00 | 0.00 | 0.00 | 0.11 | 0.00% | 51 | 127 | 25.0% | ||
| 0.00 | 0.00 | 20.70 | 0.00% | 7 | 10 | 0.0% | 110.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 724 | 12.5% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 3 | 25 | 0.0% | 115.00 | 0.00 | 0.00 | 0.19 | 0.00% | 35 | 787 | 12.5% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 1 | 658 | 0.0% | 120.00 | 0.00 | 0.00 | 0.66 | 0.00% | 180 | 1,549 | 6.3% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 354 | 899 | 0.0% | 125.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1,011 | 3,064 | 3.1% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 893 | 3,502 | 0.8% | 130.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 575 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 115 | 2,879 | 6.3% | 135.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 86 | 783 | 6.3% | 140.00 | 0.00 | 0.00 | 15.25 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 125 | 12.5% | 145.00 | 0.00 | 0.00 | 19.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 201 | 12.5% | 150.00 | 26.00 | 29.90 | 17.50 | 0.00% | 1 | 0 | 132.7% | ||