American Electric Power Company, Inc. AEP
129.86 USD -0.47 (-0.36%)
At closeNov 3, 2026, 7:31 PM EST
129.35 -0.51 -0.39%
After hours · Nov 3, 7:31 PM ET
128.73 Day range 130.38
112.54 52-week range 140.58
- YTD
- +12.62%
- 1 year
- +8.29%
AEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.50 | 28.70 | 0.00% | 1 | 5 | 91.3% | 105.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 48.8% | ||
| 18.70 | 21.00 | 20.70 | 0.00% | 7 | 10 | 68.2% | 110.00 | 0.00 | 0.15 | 0.15 | -50.00% | 1 | 725 | 42.4% | ||
| 13.10 | 16.20 | 15.70 | 0.00% | 3 | 25 | 57.9% | 115.00 | 0.10 | 0.30 | 0.15 | 0.00% | 20 | 758 | 37.8% | ||
| 8.80 | 10.80 | 10.25 | -4.21% | 1 | 659 | 38.4% | 120.00 | 0.20 | 0.45 | 0.30 | -25.00% | 88 | 1,498 | 30.3% | ||
| 4.70 | 6.00 | 5.98 | 0.00% | 78 | 1,159 | 27.0% | 125.00 | 0.60 | 1.45 | 1.17 | +27.17% | 61 | 2,634 | 30.4% | ||
| 1.65 | 2.15 | 2.00 | -23.08% | 1,055 | 4,499 | 19.8% | 130.00 | 2.70 | 3.70 | 2.70 | +5.88% | 24 | 559 | 32.4% | ||
| 0.45 | 0.65 | 0.65 | -15.58% | 31 | 2,834 | 21.0% | 135.00 | 5.40 | 7.80 | 6.03 | 0.00% | 1 | 18 | 42.1% | ||
| 0.05 | 0.30 | 0.25 | +66.67% | 12 | 813 | 25.6% | 140.00 | 9.60 | 13.10 | 15.25 | 0.00% | 1 | 2 | 59.2% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 7 | 125 | 32.8% | 145.00 | 15.00 | 18.00 | 19.00 | 0.00% | 1 | 1 | 52.5% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 201 | 45.9% | 150.00 | 26.00 | 29.90 | 17.50 | 0.00% | 1 | 0 | 132.6% | ||