AEON Biopharma, Inc. AEON
Set alert
0.27 USD -0.02 -6.80%
At close · Oct 30
0.29 +0.01 +5.07%
After hours · Oct 30, 6:47 PM ET
0.2701 Day range 0.29
0.192 52-week range 1.36
- YTD
- -75.09%
- 1 year
- -67.54%
- Open
- 0.2844
- Prev close
- 0.294
- Mkt cap
- 16.19M
- Vol
- 774.56K
- Avg vol
- 7.65M
- EPS
- -4.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2701
- High
- 0.29
- Forward P/E
- -0.84
- Beta
- 0.40
- Short ratio
- 1.60
- Inst. own
- 33.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.76512
- 200-d avg
- 2.58
- 1y target
- 5.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare AEON
Chart and line up AEON against other symbols or a saved comparison set.
- AEON AEON Biopharma, Inc.
0.27
-0.02 -6.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEON | SPY | QQQ |
|---|---|---|---|
| Last price | 0.274 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -6.80% | -1.77% | -3.47% |
| Open | 0.2844 | 761.38 | 697.13 |
| Day high | 0.29 | 761.46 | 698.63 |
| Day low | 0.2701 | 750.36 | 683.45 |
| Previous close | 0.294 | 769.36 | 715.34 |
| Volume | 774.56K | 77.70M | 85.24M |
| Average volume | 7.65M | 41.22M | 34.57M |
| Market cap | 16.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.36 | 779.09 | 759.66 |
| 52-week low | 0.192 | 631.97 | 558.28 |
| 1-week return | +14.17% | -0.559233% | -1.97% |
| 1-month return | -8.67% | -0.906075% | -6.66% |
| 3-month return | +7.45% | +1.89% | +1.02% |
| 6-month return | -70.31% | +5.16% | +3.41% |
| Year-to-date return | -75.09% | +10.82% | +12.40% |
| 1-year return | -67.54% | +11.16% | +10.29% |
| 2-year return | -99.59% | +32.90% | +42.71% |
| 50-day moving average | 0.25858 | 767.63 | 725.41 |
| 200-day moving average | 0.681225 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 0.397 | 0.00 | 0.00 |
| Short ratio | 1.60 | — | — |
| Institutional ownership | 33.14% | — | — |