Alliance Entertainment Holding Corporation AENT
4.38 USD +0.13 (+3.06%)
At closeNov 6, 2026, 6:23 PM EST
4.48 +0.10 +2.28%
After hours · Nov 6, 6:23 PM ET
4.25 Day range 4.51
4.20 52-week range 8.80
- YTD
- -45.79%
- 1 year
- -30.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.38 | Bearish |
| EMA (5) | EMA | 4.40 | Bearish |
| SMA (10) | SMA | 4.55 | Bearish |
| EMA (10) | EMA | 4.46 | Bearish |
| SMA (20) | SMA | 4.53 | Bearish |
| EMA (20) | EMA | 4.54 | Bearish |
| SMA (21) | SMA | 4.52 | Bearish |
| EMA (21) | EMA | 4.55 | Bearish |
| SMA (25) | SMA | 4.53 | Bearish |
| EMA (25) | EMA | 4.58 | Bearish |
| SMA (30) | SMA | 4.54 | Bearish |
| EMA (30) | EMA | 4.62 | Bearish |
| SMA (50) | SMA | 4.81 | Bearish |
| EMA (50) | EMA | 4.80 | Bearish |
| SMA (63) | SMA | 4.97 | Bearish |
| EMA (63) | EMA | 4.92 | Bearish |
| SMA (75) | SMA | 5.08 | Bearish |
| EMA (75) | EMA | 5.01 | Bearish |
| SMA (100) | SMA | 5.27 | Bearish |
| EMA (100) | EMA | 5.19 | Bearish |
| SMA (125) | SMA | 5.42 | Bearish |
| EMA (125) | EMA | 5.34 | Bearish |
| SMA (150) | SMA | 5.73 | Bearish |
| EMA (150) | EMA | 5.45 | Bearish |
| SMA (200) | SMA | 5.92 | Bearish |
| EMA (200) | EMA | 5.59 | Bearish |
| VWAP (HLC/3) | VWAP | 6.01 | Bullish |
| ZZ (0.05) | ZigZag | 4.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.40 | Bearish |
| WMA (10) | Weighted Moving Average | 4.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.54 | Bearish |