Alliance Entertainment Holding Corporation AENT
Set alert
4.62 USD +0.21 +4.76%
At close · Oct 30
4.62 0.00 0.00%
After hours · Oct 30, 6:55 PM ET
4.39 Day range 4.62
4.39 52-week range 8.43
- YTD
- -42.82%
- 1 year
- -24.88%
- Open
- 4.54
- Prev close
- 4.41
- Mkt cap
- 235.42M
- Vol
- 22.05K
- Avg vol
- 162.48K
- EPS
- 0.26
- P/E
- 17.77
- Div yield
- 0.00%
More statistics
- Low
- 4.39
- High
- 4.62
- Forward P/E
- 0.00
- Beta
- 0.41
- Short ratio
- 0.71
- Inst. own
- 0.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.75
- 200-d avg
- 2.90
- 1y target
- 7.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare AENT
Chart and line up AENT against other symbols or a saved comparison set.
- AENT Alliance Entertainment Holding Corporation
4.62
+0.21 +4.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AENT | SPY | QQQ |
|---|---|---|---|
| Last price | 4.62 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +4.76% | -1.77% | -3.47% |
| Open | 4.54 | 761.38 | 697.13 |
| Day high | 4.62 | 761.46 | 698.63 |
| Day low | 4.39 | 750.36 | 683.45 |
| Previous close | 4.41 | 769.36 | 715.34 |
| Volume | 22.05K | 77.70M | 85.24M |
| Average volume | 162.48K | 41.22M | 34.57M |
| Market cap | 235.42M | 812.08B | 483.28B |
| P/E ratio | 17.77 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.43 | 779.09 | 759.66 |
| 52-week low | 4.39 | 631.97 | 558.28 |
| 1-week return | -0.645161% | -0.559233% | -1.97% |
| 1-month return | +0.434783% | -0.906075% | -6.66% |
| 3-month return | -16.46% | +1.89% | +1.02% |
| 6-month return | -41.07% | +5.16% | +3.41% |
| Year-to-date return | -42.82% | +10.82% | +12.40% |
| 1-year return | -24.88% | +11.16% | +10.29% |
| 2-year return | -5.33% | +32.90% | +42.71% |
| 50-day moving average | 4.94 | 767.63 | 725.41 |
| 200-day moving average | 6.02 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.405 | 0.00 | 0.00 |
| Short ratio | 0.71 | — | — |
| Institutional ownership | 0.291% | — | — |