Alliance Entertainment Holding Corporation AENT
4.38 USD +0.13 (+3.06%)
At closeNov 6, 2026, 6:23 PM EST
4.48 +0.10 +2.28%
After hours · Nov 6, 6:23 PM ET
4.25 Day range 4.51
4.25 52-week range 8.43
- YTD
- -45.79%
- 1 year
- -30.48%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 5, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:20 PM | 3 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.38 | Bearish |
| EMA (5) | EMA | 4.40 | Bearish |
| SMA (10) | SMA | 4.55 | Bearish |
| EMA (10) | EMA | 4.46 | Bearish |
| SMA (20) | SMA | 4.53 | Bearish |
| EMA (20) | EMA | 4.54 | Bearish |
| SMA (21) | SMA | 4.52 | Bearish |
| EMA (21) | EMA | 4.55 | Bearish |
| SMA (25) | SMA | 4.53 | Bearish |
| EMA (25) | EMA | 4.58 | Bearish |
| SMA (30) | SMA | 4.54 | Bearish |
| EMA (30) | EMA | 4.62 | Bearish |
| SMA (50) | SMA | 4.81 | Bearish |
| EMA (50) | EMA | 4.80 | Bearish |
| SMA (63) | SMA | 4.97 | Bearish |
| EMA (63) | EMA | 4.92 | Bearish |
| SMA (75) | SMA | 5.08 | Bearish |
| EMA (75) | EMA | 5.01 | Bearish |
| SMA (100) | SMA | 5.27 | Bearish |
| EMA (100) | EMA | 5.19 | Bearish |
| SMA (125) | SMA | 5.42 | Bearish |
| EMA (125) | EMA | 5.34 | Bearish |
| SMA (150) | SMA | 5.73 | Bearish |
| EMA (150) | EMA | 5.45 | Bearish |
| SMA (200) | SMA | 5.92 | Bearish |
| EMA (200) | EMA | 5.59 | Bearish |
| VWAP (HLC/3) | VWAP | 6.01 | Bullish |
| ZZ (0.05) | ZigZag | 4.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.40 | Bearish |
| WMA (10) | Weighted Moving Average | 4.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.54 | Bearish |