Alliance Entertainment Holding Corporation AENT
4.25 USD -0.14 (-3.19%)
At closeNov 5, 2026, 4:00 PM EST
4.10 -0.15 -3.53%
After hours · Nov 5, 4:00 PM ET
4.33 Day range 4.47
4.24 52-week range 8.80
- YTD
- -47.40%
- 1 year
- -36.57%
MAX chart
Events in this range
- Feb 8, 2024Earnings: 0.18; estimate 0; surprise —%
- May 9, 2024Earnings: -0.07; estimate 0; surprise —%
- Sep 19, 2024Earnings: 0.05; estimate 0; surprise —%
- Nov 12, 2024Earnings: 0.01; estimate 0; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.43 | Bearish |
| EMA (5) | EMA | 4.40 | Bearish |
| SMA (10) | SMA | 4.58 | Bearish |
| EMA (10) | EMA | 4.48 | Bearish |
| SMA (20) | SMA | 4.53 | Bearish |
| EMA (20) | EMA | 4.56 | Bearish |
| SMA (21) | SMA | 4.53 | Bearish |
| EMA (21) | EMA | 4.56 | Bearish |
| SMA (25) | SMA | 4.54 | Bearish |
| EMA (25) | EMA | 4.60 | Bearish |
| SMA (30) | SMA | 4.56 | Bearish |
| EMA (30) | EMA | 4.64 | Bearish |
| SMA (50) | SMA | 4.83 | Bearish |
| EMA (50) | EMA | 4.82 | Bearish |
| SMA (63) | SMA | 4.99 | Bearish |
| EMA (63) | EMA | 4.93 | Bearish |
| SMA (75) | SMA | 5.10 | Bearish |
| EMA (75) | EMA | 5.03 | Bearish |
| SMA (100) | SMA | 5.28 | Bearish |
| EMA (100) | EMA | 5.21 | Bearish |
| SMA (125) | SMA | 5.44 | Bearish |
| EMA (125) | EMA | 5.35 | Bearish |
| SMA (150) | SMA | 5.74 | Bearish |
| EMA (150) | EMA | 5.47 | Bearish |
| SMA (200) | SMA | 5.94 | Bearish |
| EMA (200) | EMA | 5.60 | Bearish |
| VWAP (HLC/3) | VWAP | 6.01 | Bullish |
| ZZ (0.05) | ZigZag | 4.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.40 | Bearish |
| WMA (10) | Weighted Moving Average | 4.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.59 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.47 | Bearish |