Aethlon Medical, Inc. AEMD
Set alert
5.44 USD -0.08 -1.45%
At close · Oct 30
5.31 -0.13 -2.39%
After hours · Oct 30, 4:38 PM ET
5.15 Day range 5.48
1.43 52-week range 27.15
- YTD
- -60.72%
- 1 year
- -79.96%
- Open
- 5.30
- Prev close
- 5.52
- Mkt cap
- 8.73M
- Vol
- 27.67K
- Avg vol
- 2.57M
- EPS
- -32.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.15
- High
- 5.48
- Forward P/E
- -0.86
- Beta
- 1.75
- Short ratio
- 0.98
- Inst. own
- 3.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 0.4028
- 200-d avg
- 0.6753
- 1y target
- 3.85
1Y chart
Events in this range
- Aug 4, 2026Split: 1 for 5
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
Compare AEMD
Chart and line up AEMD against other symbols or a saved comparison set.
- AEMD Aethlon Medical, Inc.
5.44
-0.08 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEMD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.44 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 5.30 | 761.38 | 697.13 |
| Day high | 5.48 | 761.46 | 698.63 |
| Day low | 5.15 | 750.36 | 683.45 |
| Previous close | 5.52 | 769.36 | 715.34 |
| Volume | 27.67K | 77.70M | 85.24M |
| Average volume | 2.57M | 41.22M | 34.57M |
| Market cap | 8.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -32.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.15 | 779.09 | 759.66 |
| 52-week low | 1.43 | 631.97 | 558.28 |
| 1-week return | +7.72% | -0.559233% | -1.97% |
| 1-month return | -16.56% | -0.906075% | -6.66% |
| 3-month return | +90.88% | +1.89% | +1.02% |
| 6-month return | -51.21% | +5.16% | +3.41% |
| Year-to-date return | -60.72% | +10.82% | +12.40% |
| 1-year return | -79.96% | +11.16% | +10.29% |
| 2-year return | -96.51% | +32.90% | +42.71% |
| 50-day moving average | 4.42 | 767.63 | 725.41 |
| 200-day moving average | 7.82 | 728.53 | 679.17 |
| Target price | 3.85 | — | — |
| Beta | 1.76 | 0.00 | 0.00 |
| Short ratio | 0.98 | — | — |
| Institutional ownership | 3.09% | — | — |