Aecon Group Inc. AEGXF
Set alert
35.27 USD -2.78 -7.31%
At close · Oct 30
35.48 Day range 38.90
17.96 52-week range 41.37
- YTD
- +53.15%
- 1 year
- +54.22%
- Open
- 38.90
- Prev close
- 38.05
- Mkt cap
- 2.42B
- Vol
- 1.10K
- Avg vol
- 38.04K
- EPS
- -0.66
- P/E
- 0.00
More statistics
- Low
- 35.48
- High
- 38.90
- Earnings
- Oct 28, 2026
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.139
- Mar 5, 2026Earnings: 0.3787; estimate 0.2306; surprise 64.22%
- Mar 23, 2026Dividend: 0.1403
- Apr 28, 2026Earnings: -0.15097; estimate -0.16252; surprise 7.11%
- Jun 23, 2026Dividend: 0.1356
- Jul 30, 2026Earnings: 0.2323; estimate 0.2096; surprise 10.83%
- Sep 22, 2026Dividend: 0.1925
- Oct 28, 2026Earnings: —; estimate 0.529; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare AEGXF
Chart and line up AEGXF against other symbols or a saved comparison set.
- AEGXF Aecon Group Inc.
35.27
-2.78 -7.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEGXF | SPY | QQQ |
|---|---|---|---|
| Last price | 35.27 | 755.72 | 690.49 |
| Change | -2.78 | -13.64 | -24.85 |
| Change % | -7.31% | -1.77% | -3.47% |
| Open | 38.90 | 761.38 | 697.13 |
| Day high | 38.90 | 761.46 | 698.63 |
| Day low | 35.48 | 750.36 | 683.45 |
| Previous close | 38.05 | 769.36 | 715.34 |
| Volume | 1.10K | 77.70M | 85.24M |
| Average volume | 38.04K | 41.22M | 34.57M |
| Market cap | 2.42B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 41.37 | 779.09 | 759.66 |
| 52-week low | 17.96 | 631.97 | 558.28 |
| 1-week return | +3.98% | -0.559233% | -1.97% |
| 1-month return | -4.78% | -0.906075% | -6.66% |
| 3-month return | +9.33% | +1.89% | +1.02% |
| 6-month return | -1.75% | +5.16% | +3.41% |
| Year-to-date return | +53.15% | +10.82% | +12.40% |
| 1-year return | +54.22% | +11.16% | +10.29% |
| 2-year return | +112.47% | +32.90% | +42.71% |
| 50-day moving average | 35.08 | 767.63 | 725.41 |
| 200-day moving average | 32.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |