Anfield Energy Inc. AEC
2.94 USD -0.01 (-0.34%)
At closeNov 5, 2026, 4:00 PM EST
2.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
2.87 Day range 3.03
2.70 52-week range 10.24
- YTD
- -42.69%
- 1 year
- -59.62%
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:10 AM | 7 hours ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.99 | Bearish |
| EMA (5) | EMA | 2.97 | Bearish |
| SMA (10) | SMA | 2.98 | Bearish |
| EMA (10) | EMA | 3.00 | Bearish |
| SMA (20) | SMA | 3.02 | Bearish |
| EMA (20) | EMA | 3.08 | Bearish |
| SMA (21) | SMA | 3.03 | Bearish |
| EMA (21) | EMA | 3.09 | Bearish |
| SMA (25) | SMA | 3.10 | Bearish |
| EMA (25) | EMA | 3.14 | Bearish |
| SMA (30) | SMA | 3.16 | Bearish |
| EMA (30) | EMA | 3.20 | Bearish |
| SMA (50) | SMA | 3.50 | Bearish |
| EMA (50) | EMA | 3.42 | Bearish |
| SMA (63) | SMA | 3.69 | Bearish |
| EMA (63) | EMA | 3.54 | Bearish |
| SMA (75) | SMA | 3.77 | Bearish |
| EMA (75) | EMA | 3.65 | Bearish |
| SMA (100) | SMA | 3.91 | Bearish |
| EMA (100) | EMA | 3.87 | Bearish |
| SMA (125) | SMA | 4.03 | Bearish |
| EMA (125) | EMA | 4.06 | Bearish |
| SMA (150) | SMA | 4.25 | Bearish |
| EMA (150) | EMA | 4.23 | Bearish |
| SMA (200) | SMA | 4.85 | Bearish |
| EMA (200) | EMA | 4.48 | Bearish |
| VWAP (HLC/3) | VWAP | 6.68 | Bullish |
| ZZ (0.05) | ZigZag | 2.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.00 | Bearish |
| WMA (10) | Weighted Moving Average | 2.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.00 | Bearish |