Anfield Energy Inc. AEC
2.99 USD +0.05 (+1.70%)
At closeNov 6, 2026, 4:53 PM EST
3.11 +0.12 +4.01%
After hours · Nov 6, 4:53 PM ET
2.92 Day range 3.04
2.78 52-week range 9.56
- YTD
- -41.72%
- 1 year
- -55.31%
5Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.98 | Bullish |
| EMA (5) | EMA | 2.98 | Bullish |
| SMA (10) | SMA | 2.99 | Bearish |
| EMA (10) | EMA | 2.99 | Bearish |
| SMA (20) | SMA | 3.01 | Bearish |
| EMA (20) | EMA | 3.07 | Bearish |
| SMA (21) | SMA | 3.02 | Bearish |
| EMA (21) | EMA | 3.08 | Bearish |
| SMA (25) | SMA | 3.08 | Bearish |
| EMA (25) | EMA | 3.13 | Bearish |
| SMA (30) | SMA | 3.13 | Bearish |
| EMA (30) | EMA | 3.18 | Bearish |
| SMA (50) | SMA | 3.46 | Bearish |
| EMA (50) | EMA | 3.40 | Bearish |
| SMA (63) | SMA | 3.67 | Bearish |
| EMA (63) | EMA | 3.53 | Bearish |
| SMA (75) | SMA | 3.75 | Bearish |
| EMA (75) | EMA | 3.64 | Bearish |
| SMA (100) | SMA | 3.90 | Bearish |
| EMA (100) | EMA | 3.85 | Bearish |
| SMA (125) | SMA | 4.01 | Bearish |
| EMA (125) | EMA | 4.04 | Bearish |
| SMA (150) | SMA | 4.23 | Bearish |
| EMA (150) | EMA | 4.21 | Bearish |
| SMA (200) | SMA | 4.83 | Bearish |
| EMA (200) | EMA | 4.46 | Bearish |
| VWAP (HLC/3) | VWAP | 6.67 | Bullish |
| ZZ (0.05) | ZigZag | 2.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.00 | Bearish |
| WMA (10) | Weighted Moving Average | 2.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.93 | Bullish |