AEC

Anfield Energy Inc.

USD

Set alert

Price alert · AEC

All alert types
3.04 USD -0.05 -1.78%
As of Oct 30, 2026 Extended hours 3.05 +0.49%
Bid
3.00 × 3
Ask
3.05 × 2
2.96 Day range 3.07
2.78 52-week range 9.56
YTD
-40.84%
1 year
-64.71%
Open
3.05
Prev close
3.09
Mkt cap
60.55M
Vol
66.34K
Avg vol
42.31K
EPS
-1.24
P/E
0.00
Div yield
0.00%
More statistics
Low
2.96
High
3.07

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AEC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
6
neutral
51
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AEC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA3.00Bullish
EMA (5)EMA3.03Bullish
SMA (10)SMA2.99Bullish
EMA (10)EMA3.03Bullish
SMA (20)SMA3.10Bearish
EMA (20)EMA3.13Bearish
SMA (21)SMA3.12Bearish
EMA (21)EMA3.15Bearish
SMA (25)SMA3.16Bearish
EMA (25)EMA3.20Bearish
SMA (30)SMA3.25Bearish
EMA (30)EMA3.26Bearish
SMA (50)SMA3.63Bearish
EMA (50)EMA3.49Bearish
SMA (63)SMA3.77Bearish
EMA (63)EMA3.62Bearish
SMA (75)SMA3.86Bearish
EMA (75)EMA3.73Bearish
SMA (100)SMA3.95Bearish
EMA (100)EMA3.94Bearish
SMA (125)SMA4.09Bearish
EMA (125)EMA4.13Bearish
SMA (150)SMA4.31Bearish
EMA (150)EMA4.30Bearish
SMA (200)SMA4.95Bearish
EMA (200)EMA4.54Bearish
VWAP (HLC/3)VWAP6.70Bullish
ZZ (0.05)ZigZag3.04Neutral
BBANDS (20, 2)Bollinger Bands2.74Neutral
PSAR (0.02, 0.2)Parabolic SAR2.71Bullish
KAMA (10)Kaufman Adaptive Moving Average3.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average3.07Bearish
WMA (10)Weighted Moving Average3.00Bullish
TEMA (10)Triple Exponential Moving Average3.04Bullish
TRIMA (10)Triangular Moving Average2.95Bullish
T3 (5)Triple Exponential Moving Average2.97Bullish