Anfield Energy Inc. AEC
3.05 USD +0.06 (+2.01%)
At closeNov 9, 2026, 4:00 PM EST
3.02 -0.03 -0.98%
After hours · Nov 9, 4:00 PM ET
2.99 Day range 3.20
2.70 52-week range 10.24
- YTD
- -40.55%
- 1 year
- -54.88%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 4 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.99 | Bullish |
| EMA (5) | EMA | 3.01 | Bullish |
| SMA (10) | SMA | 3.02 | Bullish |
| EMA (10) | EMA | 3.01 | Bullish |
| SMA (20) | SMA | 3.00 | Bullish |
| EMA (20) | EMA | 3.07 | Bullish |
| SMA (21) | SMA | 3.01 | Bullish |
| EMA (21) | EMA | 3.08 | Bearish |
| SMA (25) | SMA | 3.06 | Bullish |
| EMA (25) | EMA | 3.12 | Bearish |
| SMA (30) | SMA | 3.12 | Bearish |
| EMA (30) | EMA | 3.18 | Bearish |
| SMA (50) | SMA | 3.44 | Bearish |
| EMA (50) | EMA | 3.39 | Bearish |
| SMA (63) | SMA | 3.65 | Bearish |
| EMA (63) | EMA | 3.51 | Bearish |
| SMA (75) | SMA | 3.73 | Bearish |
| EMA (75) | EMA | 3.62 | Bearish |
| SMA (100) | SMA | 3.89 | Bearish |
| EMA (100) | EMA | 3.83 | Bearish |
| SMA (125) | SMA | 4.00 | Bearish |
| EMA (125) | EMA | 4.03 | Bearish |
| SMA (150) | SMA | 4.22 | Bearish |
| EMA (150) | EMA | 4.20 | Bearish |
| SMA (200) | SMA | 4.80 | Bearish |
| EMA (200) | EMA | 4.45 | Bearish |
| VWAP (HLC/3) | VWAP | 6.66 | Bullish |
| ZZ (0.05) | ZigZag | 3.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.01 | Bullish |
| WMA (10) | Weighted Moving Average | 3.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.93 | Bullish |