Addex Therapeutics Ltd ADXN
Set alert
3.09 USD +0.16 +5.46%
At close · Oct 30
3.00 -0.09 -2.86%
After hours · Oct 30, 4:00 PM ET
3.07 Day range 3.09
2.65 52-week range 9.40
- YTD
- -59.97%
- 1 year
- -66.59%
- Open
- 3.08
- Prev close
- 2.93
- Mkt cap
- 5.42M
- Vol
- 2.63K
- Avg vol
- 139.28K
- EPS
- -7.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.07
- High
- 3.09
- Forward P/E
- -159.83
- Beta
- 1.87
- Short ratio
- 0.14
- Inst. own
- 0.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jun 6, 2024
- 50-d avg
- 9.13
- 200-d avg
- 10.24
- 1y target
- 30.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ADXN
Chart and line up ADXN against other symbols or a saved comparison set.
- ADXN Addex Therapeutics Ltd
3.09
+0.16 +5.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADXN | SPY | QQQ |
|---|---|---|---|
| Last price | 3.09 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +5.46% | -1.77% | -3.47% |
| Open | 3.08 | 761.38 | 697.13 |
| Day high | 3.09 | 761.46 | 698.63 |
| Day low | 3.07 | 750.36 | 683.45 |
| Previous close | 2.93 | 769.36 | 715.34 |
| Volume | 2.63K | 77.70M | 85.24M |
| Average volume | 139.28K | 41.22M | 34.57M |
| Market cap | 5.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.40 | 779.09 | 759.66 |
| 52-week low | 2.65 | 631.97 | 558.28 |
| 1-week return | +4.04% | -0.559233% | -1.97% |
| 1-month return | +11.96% | -0.906075% | -6.66% |
| 3-month return | -44.72% | +1.89% | +1.02% |
| 6-month return | -55.60% | +5.16% | +3.41% |
| Year-to-date return | -59.97% | +10.82% | +12.40% |
| 1-year return | -66.59% | +11.16% | +10.29% |
| 2-year return | -68.31% | +32.90% | +42.71% |
| 50-day moving average | 3.36 | 767.63 | 725.41 |
| 200-day moving average | 5.83 | 728.53 | 679.17 |
| Target price | 30.00 | — | — |
| Beta | 1.87 | 0.00 | 0.00 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 0.169% | — | — |