Adams Diversified Equity Fund, Inc. ADX
Set alert
25.10 USD -0.13 -0.52%
At close · Nov 2
25.14 +0.04 +0.16%
After hours · Nov 2, 4:00 PM ET
25.07 Day range 25.59
20.91 52-week range 26.56
- YTD
- +7.63%
- 1 year
- +7.82%
- Open
- 25.40
- Prev close
- 25.23
- Mkt cap
- 3.14B
- Vol
- 319.44K
- Avg vol
- 258.01K
- EPS
- 4.87
- P/E
- 5.15
- Div yield
- 7.93%
More statistics
- Low
- 25.07
- High
- 25.59
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.82
- 200-d avg
- 24.67
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.46
- Jan 26, 2026Dividend: 0.47
- Apr 21, 2026Earnings: 2.29; estimate —; surprise —%
- Apr 27, 2026Dividend: 0.48
- Jul 27, 2026Dividend: 0.5
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
Newest 20 of 67.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.