Adams Diversified Equity Fund, Inc. ADX
Set alert
25.23 USD -0.65 -2.51%
At close · Oct 30
25.31 +0.08 +0.32%
After hours · Oct 30, 5:34 PM ET
25.10 Day range 25.83
21.04 52-week range 26.47
- YTD
- +8.19%
- 1 year
- +9.60%
- Open
- 25.53
- Prev close
- 25.88
- Mkt cap
- 3.15B
- Vol
- 365.94K
- Avg vol
- 255.75K
- EPS
- 4.90
- P/E
- 5.15
- Div yield
- 7.73%
More statistics
- Low
- 25.10
- High
- 25.83
- Forward P/E
- 0.00
- Beta
- 0.92
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.83
- 200-d avg
- 24.65
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.