Adams Diversified Equity Fund, Inc. ADX
Set alert
25.10 USD -0.13 -0.52%
At close · Nov 2
25.14 +0.04 +0.16%
After hours · Nov 2, 4:00 PM ET
25.07 Day range 25.59
20.91 52-week range 26.56
- YTD
- +7.63%
- 1 year
- +7.82%
- Open
- 25.40
- Prev close
- 25.23
- Mkt cap
- 3.14B
- Vol
- 319.63K
- Avg vol
- 258.01K
- EPS
- 4.90
- P/E
- 5.12
- Div yield
- 7.93%
More statistics
- Low
- 25.07
- High
- 25.59
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.82
- 200-d avg
- 24.67
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.