Menu

ADT Inc. ADT

Full chart Compare
Set alert

Price alert · ADT

All alert types
9.86 USD -0.04 (-0.40%)

At closeNov 6, 2026, 5:08 PM EST

9.86 0.00 +0.02%

After hours · Nov 6, 5:08 PM ET

9.86 Day range 9.89
6.08 52-week range 9.90
YTD
+22.18%
1 year
+20.83%

Discussion (105)

Sign in to join the discussion

Planetismal ADT 1 year ago #1

Home prices are going up so people are going to want $ADT to protect their purchase. Makes sense too me

Planetismal ADT 1 year ago #2

$ADT is being slept on. I started a new position here and continuing to trickle through 2025.

Joel Evans ADT 5 years ago #4

I looking to buy some ADT tomorrow.

anonymous ADT 5 years ago #5

O ya max death means max security $ADT daddy live on $FB not paying attn #stopthesteal

anonymous ADT 5 years ago #6

School shootings increase with every democrat. $VSTO $ADT long just look at the charts

Shelly ADT 6 years ago #7

Check out $CLSK it is really on the move get in now

Shelly ADT 6 years ago #8

Invest 2 grand into $OPTI and watch it grow

GFABCSS ADT 6 years ago #9

Im sorry you got fooled folks. This really really should be a penny stock.

GFABCSS ADT 6 years ago #10

I see a wall of sellers.