Adaptiv Select ETF ADPV
41.90 USD +0.43 (+1.04%)
At closeNov 6, 2026, 7:30 PM EST
41.90 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
41.73 Day range 41.99
39.08 52-week range 48.80
- YTD
- -2.19%
- 1 year
- +2.42%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.64 | Bearish |
| EMA (5) | EMA | 42.55 | Bearish |
| SMA (10) | SMA | 43.53 | Bearish |
| EMA (10) | EMA | 43.10 | Bearish |
| SMA (20) | SMA | 43.66 | Bearish |
| EMA (20) | EMA | 43.50 | Bearish |
| SMA (21) | SMA | 43.69 | Bearish |
| EMA (21) | EMA | 43.53 | Bearish |
| SMA (25) | SMA | 43.77 | Bearish |
| EMA (25) | EMA | 43.61 | Bearish |
| SMA (30) | SMA | 43.73 | Bearish |
| EMA (30) | EMA | 43.71 | Bearish |
| SMA (50) | SMA | 44.04 | Bearish |
| EMA (50) | EMA | 44.03 | Bearish |
| SMA (63) | SMA | 44.33 | Bearish |
| EMA (63) | EMA | 44.19 | Bearish |
| SMA (75) | SMA | 44.45 | Bearish |
| EMA (75) | EMA | 44.30 | Bearish |
| SMA (100) | SMA | 44.99 | Bearish |
| EMA (100) | EMA | 44.43 | Bearish |
| SMA (125) | SMA | 45.28 | Bearish |
| EMA (125) | EMA | 44.45 | Bearish |
| SMA (150) | SMA | 44.97 | Bearish |
| EMA (150) | EMA | 44.40 | Bearish |
| SMA (200) | SMA | 44.62 | Bearish |
| EMA (200) | EMA | 44.13 | Bearish |
| VWAP (HLC/3) | VWAP | 40.19 | Neutral |
| ZZ (0.05) | ZigZag | 41.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.72 | Bearish |
| WMA (10) | Weighted Moving Average | 43.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.80 | Bearish |
