Adaptiv Select ETF ADPV
43.12 USD +1.21 (+2.88%)
At closeNov 9, 2026, 7:30 PM EST
43.12 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
42.91 Day range 43.22
38.57 52-week range 49.71
- YTD
- +0.65%
- 1 year
- +3.33%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:10 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:20 PM | 4 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:40 PM | 5 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 3, 12:30 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.63 | Bullish |
| EMA (5) | EMA | 42.75 | Bullish |
| SMA (10) | SMA | 43.38 | Bearish |
| EMA (10) | EMA | 43.11 | Bullish |
| SMA (20) | SMA | 43.62 | Bearish |
| EMA (20) | EMA | 43.47 | Bearish |
| SMA (21) | SMA | 43.64 | Bearish |
| EMA (21) | EMA | 43.49 | Bearish |
| SMA (25) | SMA | 43.72 | Bearish |
| EMA (25) | EMA | 43.58 | Bearish |
| SMA (30) | SMA | 43.72 | Bearish |
| EMA (30) | EMA | 43.67 | Bearish |
| SMA (50) | SMA | 44.01 | Bearish |
| EMA (50) | EMA | 44.00 | Bearish |
| SMA (63) | SMA | 44.30 | Bearish |
| EMA (63) | EMA | 44.16 | Bearish |
| SMA (75) | SMA | 44.41 | Bearish |
| EMA (75) | EMA | 44.27 | Bearish |
| SMA (100) | SMA | 44.95 | Bearish |
| EMA (100) | EMA | 44.40 | Bearish |
| SMA (125) | SMA | 45.26 | Bearish |
| EMA (125) | EMA | 44.43 | Bearish |
| SMA (150) | SMA | 44.98 | Bearish |
| EMA (150) | EMA | 44.38 | Bearish |
| SMA (200) | SMA | 44.61 | Bearish |
| EMA (200) | EMA | 44.12 | Bearish |
| VWAP (HLC/3) | VWAP | 40.20 | Neutral |
| ZZ (0.05) | ZigZag | 43.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.75 | Bullish |
| WMA (10) | Weighted Moving Average | 42.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.62 | Bearish |