Adaptiv Select ETF ADPV
43.27 USD -0.42 (-0.96%)
At closeNov 12, 2026, 4:10 PM EST
43.27 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
43.24 Day range 43.69
38.57 52-week range 49.71
- YTD
- +1.00%
- 1 year
- -0.32%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 6 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 1 week ago |
| SMA: Bearish | Nov 5, 3:10 PM | 1 week ago |
| SMA: Bullish | Nov 5, 2:15 PM | 1 week ago |
| RSI: Oversold | Nov 5, 12:50 PM | 1 week ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.09 | Bullish |
| EMA (5) | EMA | 43.27 | Bullish |
| SMA (10) | SMA | 43.08 | Bullish |
| EMA (10) | EMA | 43.28 | Bullish |
| SMA (20) | SMA | 43.58 | Bearish |
| EMA (20) | EMA | 43.47 | Bullish |
| SMA (21) | SMA | 43.59 | Bearish |
| EMA (21) | EMA | 43.49 | Bearish |
| SMA (25) | SMA | 43.64 | Bearish |
| EMA (25) | EMA | 43.55 | Bearish |
| SMA (30) | SMA | 43.73 | Bearish |
| EMA (30) | EMA | 43.64 | Bearish |
| SMA (50) | SMA | 43.95 | Bearish |
| EMA (50) | EMA | 43.94 | Bearish |
| SMA (63) | SMA | 44.17 | Bearish |
| EMA (63) | EMA | 44.09 | Bearish |
| SMA (75) | SMA | 44.36 | Bearish |
| EMA (75) | EMA | 44.21 | Bearish |
| SMA (100) | SMA | 44.81 | Bearish |
| EMA (100) | EMA | 44.35 | Bearish |
| SMA (125) | SMA | 45.22 | Bearish |
| EMA (125) | EMA | 44.38 | Bearish |
| SMA (150) | SMA | 45.00 | Bearish |
| EMA (150) | EMA | 44.35 | Bearish |
| SMA (200) | SMA | 44.58 | Bearish |
| EMA (200) | EMA | 44.10 | Bearish |
| VWAP (HLC/3) | VWAP | 40.21 | Neutral |
| ZZ (0.05) | ZigZag | 43.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.35 | Bullish |
| WMA (10) | Weighted Moving Average | 43.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.22 | Bullish |