Adaptiv Select ETF ADPV
43.25 USD +0.12 (+0.29%)
At closeNov 10, 2026, 4:10 PM EST
43.25 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
42.70 Day range 43.25
39.08 52-week range 48.80
- YTD
- +0.95%
- 1 year
- +0.25%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:55 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 days ago |
| RSI: Oversold | Nov 5, 12:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.62 | Bullish |
| EMA (5) | EMA | 42.91 | Bullish |
| SMA (10) | SMA | 43.25 | Bearish |
| EMA (10) | EMA | 43.13 | Bullish |
| SMA (20) | SMA | 43.58 | Bearish |
| EMA (20) | EMA | 43.44 | Bearish |
| SMA (21) | SMA | 43.60 | Bearish |
| EMA (21) | EMA | 43.47 | Bearish |
| SMA (25) | SMA | 43.67 | Bearish |
| EMA (25) | EMA | 43.55 | Bearish |
| SMA (30) | SMA | 43.72 | Bearish |
| EMA (30) | EMA | 43.65 | Bearish |
| SMA (50) | SMA | 43.99 | Bearish |
| EMA (50) | EMA | 43.97 | Bearish |
| SMA (63) | SMA | 44.25 | Bearish |
| EMA (63) | EMA | 44.13 | Bearish |
| SMA (75) | SMA | 44.38 | Bearish |
| EMA (75) | EMA | 44.24 | Bearish |
| SMA (100) | SMA | 44.90 | Bearish |
| EMA (100) | EMA | 44.38 | Bearish |
| SMA (125) | SMA | 45.24 | Bearish |
| EMA (125) | EMA | 44.41 | Bearish |
| SMA (150) | SMA | 44.98 | Bearish |
| EMA (150) | EMA | 44.37 | Bearish |
| SMA (200) | SMA | 44.60 | Bearish |
| EMA (200) | EMA | 44.11 | Bearish |
| VWAP (HLC/3) | VWAP | 40.20 | Neutral |
| ZZ (0.05) | ZigZag | 43.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.77 | Bullish |
| WMA (10) | Weighted Moving Average | 42.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.45 | Bearish |