Adient plc ADNT
17.19 USD +0.27 (+1.60%)
At closeNov 4, 2026, 4:01 PM EST
17.19 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
15.80 Day range 17.68
15.80 52-week range 27.32
- YTD
- -10.33%
- 1 year
- -28.35%
ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.90 | 2.48 | 0.00% | 5 | 18 | 113.6% | 15.00 | 0.00 | 0.20 | 0.25 | 0.00% | 1 | 1,305 | 52.3% | ||
| 0.45 | 0.70 | 0.55 | -38.89% | 81 | 4,575 | 56.6% | 17.50 | 0.70 | 1.65 | 0.95 | 0.00% | 7 | 155 | 67.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 58 | 54.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | — | 18 | 98.0% | 22.50 | 4.70 | 7.20 | 6.32 | 0.00% | 6 | 9 | 143.4% | ||