Adient plc ADNT
Full chart
Set alert
17.19 USD +0.27 (+1.60%)
At closeNov 5, 2026, 7:28 AM EST
17.18 -0.01 -0.06%
Pre-market · Nov 5, 7:28 AM ET
15.80 Day range 17.68
15.80 52-week range 27.32
- YTD
- -10.33%
- 1 year
- -13.96%
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.52; estimate 0.55; surprise -5.45%
- Feb 4, 2026Earnings: 0.35; estimate 0.184; surprise 90.22%
- May 6, 2026Earnings: 0.52; estimate 0.37; surprise 40.54%
- Aug 5, 2026Earnings: 0.48; estimate 0.563; surprise -14.74%
- Nov 4, 2026Earnings: 0.52; estimate 0.624; surprise -16.67%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
Newest 20 of 74.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
17.19
+0.27 +1.60%
- LEA Lear Corporation
118.70
+1.93 +1.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 17.19 | 118.70 |
| Change | +0.27 | +1.93 |
| Change % | +1.60% | +1.65% |
| Open | 17.46 | 119.11 |
| Day high | 17.68 | 120.93 |
| Day low | 15.80 | 117.04 |
| Previous close | 16.92 | 116.77 |
| Volume | 2.30M | 661.73K |
| Average volume | 1.01M | 577.52K |
| Market cap | 1.29B | 5.72B |
| P/E ratio | 0.00 | 10.34 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.52 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.80 | 99.00 |
| 1-week return | -0.92219% | +1.12% |
| 1-month return | -0.290023% | -2.17% |
| 3-month return | -16.23% | -5.24% |
| 6-month return | -16.84% | -9.84% |
| Year-to-date return | -10.33% | +3.58% |
| 1-year return | -13.96% | +8.76% |
| 2-year return | -12.83% | +23.76% |
| 50-day moving average | 17.85 | 121.85 |
| 200-day moving average | 20.49 | 128.42 |
| Target price | 27.64 | 145.93 |
| Beta | 1.64 | 1.28 |
| Short ratio | 6.63 | 4.79 |
| Institutional ownership | 101.72% | 111.19% |