Adient plc ADNT
Set alert
16.69 USD -0.66 -3.80%
At close · Oct 30
16.69 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.53 Day range 17.50
16.61 52-week range 27.09
- YTD
- -12.94%
- 1 year
- -27.94%
- Open
- 17.30
- Prev close
- 17.35
- Mkt cap
- 1.29B
- Vol
- 1.54M
- Avg vol
- 988.43K
- EPS
- 0.55
- P/E
- 30.35
- Div yield
- 0.00%
More statistics
- Low
- 16.53
- High
- 17.50
- Forward P/E
- 5.67
- Beta
- 1.61
- Short ratio
- 6.63
- Inst. own
- 101.59%
- Dividend
- 0.00
- Ex-div date
- Oct 22, 2018
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.03
- 200-d avg
- 20.60
- 1y target
- 27.64
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.98 | Bearish |
| EMA (5) | EMA | 17.00 | Bearish |
| SMA (10) | SMA | 17.10 | Bearish |
| EMA (10) | EMA | 17.12 | Bearish |
| SMA (20) | SMA | 17.37 | Bearish |
| EMA (20) | EMA | 17.32 | Bearish |
| SMA (21) | SMA | 17.37 | Bearish |
| EMA (21) | EMA | 17.34 | Bearish |
| SMA (25) | SMA | 17.33 | Bearish |
| EMA (25) | EMA | 17.43 | Bearish |
| SMA (30) | SMA | 17.39 | Bearish |
| EMA (30) | EMA | 17.53 | Bearish |
| SMA (50) | SMA | 17.98 | Bearish |
| EMA (50) | EMA | 17.97 | Bearish |
| SMA (63) | SMA | 18.32 | Bearish |
| EMA (63) | EMA | 18.23 | Bearish |
| SMA (75) | SMA | 18.70 | Bearish |
| EMA (75) | EMA | 18.45 | Bearish |
| SMA (100) | SMA | 19.06 | Bearish |
| EMA (100) | EMA | 18.84 | Bearish |
| SMA (125) | SMA | 19.66 | Bearish |
| EMA (125) | EMA | 19.15 | Bearish |
| SMA (150) | SMA | 19.87 | Bearish |
| EMA (150) | EMA | 19.38 | Bearish |
| SMA (200) | SMA | 20.56 | Bearish |
| EMA (200) | EMA | 19.63 | Bearish |
| VWAP (HLC/3) | VWAP | 19.15 | Bullish |
| ZZ (0.05) | ZigZag | 16.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.06 | Bearish |
| WMA (10) | Weighted Moving Average | 17.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.94 | Bearish |