Adient plc ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.95 | 3.00 | 0.00% | 5 | 13 | 90.4% | 15.00 | 0.30 | 0.45 | 0.34 | 0.00% | 20 | 1,305 | 66.2% | ||
| 0.15 | 0.75 | 0.84 | -16.00% | 3 | 30 | 67.8% | 17.50 | 1.35 | 1.60 | 1.35 | -3.57% | 15 | 155 | 62.4% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 27 | 40 | 59.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | — | 18 | 95.5% | 22.50 | 4.70 | 6.30 | 6.32 | 0.00% | 6 | 9 | 125.6% | ||