Adient plc ADNT
17.07 USD -0.12 (-0.70%)
At closeNov 5, 2026, 4:00 PM EST
17.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
16.48 Day range 17.69
15.80 52-week range 27.32
- YTD
- -10.95%
- 1 year
- -14.56%
ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 2.48 | 0.00% | 5 | 18 | 107.4% | 15.00 | 0.05 | 0.30 | 0.15 | -40.00% | 1,221 | 1,305 | 62.1% | ||
| 0.45 | 0.85 | 0.58 | +5.45% | 228 | 4,614 | 58.8% | 17.50 | 0.60 | 1.35 | 0.95 | 0.00% | 7 | 155 | 51.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 58 | 57.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 10 | 18 | 67.2% | 22.50 | 4.60 | 5.60 | 6.32 | 0.00% | 6 | 9 | 98.8% | ||