ADFI
Anfield Dynamic Fixed Income ETF
Set alert
8.38 USD +0.02 +0.24%
8.37 Day range 8.41
8.29 52-week range 9.12
- YTD
- -2.16%
- 1 year
- -1.47%
- Open
- 8.37
- Prev close
- 8.37
- Mkt cap
- 50.92M
- Vol
- 203.76K
- Avg vol
- 17.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.37
- High
- 8.41
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for ADFI has not been loaded yet. Try again in a moment.
Compare ADFI
Chart and line up ADFI against other symbols or a saved comparison set.
- ADFI Anfield Dynamic Fixed Income ETF
8.38
+0.02 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADFI | SPY | QQQ |
|---|---|---|---|
| Last price | 8.38 | 755.72 | 690.49 |
| Change | +0.0197 | -13.64 | -24.85 |
| Change % | +0.235499% | -1.77% | -3.47% |
| Open | 8.37 | 761.38 | 697.13 |
| Day high | 8.41 | 761.46 | 698.63 |
| Day low | 8.37 | 750.36 | 683.45 |
| Previous close | 8.37 | 769.36 | 715.34 |
| Volume | 203.76K | 77.70M | 85.24M |
| Average volume | 17.80K | 41.22M | 34.57M |
| Market cap | 50.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.12 | 779.09 | 759.66 |
| 52-week low | 8.29 | 631.97 | 558.28 |
| 1-week return | -1.24% | -0.559233% | -1.97% |
| 1-month return | -1.00% | -0.906075% | -6.66% |
| 3-month return | -0.652844% | +1.89% | +1.02% |
| 6-month return | -2.61% | +5.16% | +3.41% |
| Year-to-date return | -2.16% | +10.82% | +12.40% |
| 1-year return | -1.47% | +11.16% | +10.29% |
| 2-year return | -1.47% | +32.90% | +42.71% |
| 50-day moving average | 8.46 | 767.63 | 725.41 |
| 200-day moving average | 8.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |